Rajapalayam Mills Limited (RAJPALAYAM.BO)
INR 913.0
(-2.74%)
INR 913.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 810.7 | 878.3 | 810.7 | 864.95 | 8976.00 |
| 13 Mar, 2024 | 864.95 | 864.95 | 801.2 | 810.7 | 9828.00 |
| 12 Mar, 2024 | 899.9 | 899.9 | 860.0 | 864.95 | 6125.00 |
| 11 Mar, 2024 | 879.0 | 904.0 | 865.0 | 890.5 | 7340.00 |
| 07 Mar, 2024 | 853.1 | 887.5 | 853.1 | 879.0 | 4004.00 |
| 06 Mar, 2024 | 873.95 | 875.0 | 842.0 | 850.0 | 3573.00 |
| 05 Mar, 2024 | 870.0 | 894.0 | 825.0 | 856.8 | 7770.00 |
| 04 Mar, 2024 | 920.0 | 920.0 | 810.9 | 890.0 | 15.41 Thousand |
| 02 Mar, 2024 | 915.0 | 915.0 | 892.8 | 910.0 | 1525.00 |
| 01 Mar, 2024 | 909.4 | 918.7 | 880.0 | 894.0 | 7574.00 |
063160
7765
NEELKANTH
GGO
J85
002638