Rajapalayam Mills Limited (RAJPALAYAM.BO)
INR 913.0
(-2.74%)
INR 913.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 887.0 | 926.0 | 880.05 | 910.0 | 8493.00 |
| 14 Feb, 2024 | 855.0 | 900.0 | 850.0 | 866.05 | 8587.00 |
| 13 Feb, 2024 | 898.8 | 908.0 | 851.2 | 890.0 | 7454.00 |
| 12 Feb, 2024 | 1026.9 | 1030.0 | 849.0 | 872.6 | 13.31 Thousand |
| 09 Feb, 2024 | 1052.0 | 1099.95 | 990.0 | 1000.6 | 8844.00 |
| 08 Feb, 2024 | 1090.0 | 1093.0 | 1050.0 | 1076.55 | 7810.00 |
| 07 Feb, 2024 | 1100.0 | 1120.0 | 1055.35 | 1072.0 | 5107.00 |
| 06 Feb, 2024 | 1079.6 | 1120.0 | 1070.0 | 1080.15 | 7136.00 |
| 05 Feb, 2024 | 1090.0 | 1139.9 | 1075.0 | 1088.6 | 17.35 Thousand |
| 02 Feb, 2024 | 1154.0 | 1154.0 | 1060.0 | 1089.0 | 18.87 Thousand |
063160
7765
NEELKANTH
GGO
J85
002638