Rajapalayam Mills Limited (RAJPALAYAM.BO)

INR 1083.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 809.5 815.0 790.0 809.45 2457.00
27 Sep, 2023 795.05 808.0 782.0 803.0 2278.00
26 Sep, 2023 807.95 808.0 791.0 791.0 2564.00
25 Sep, 2023 814.9 814.9 751.0 792.0 1789.00
22 Sep, 2023 797.0 799.1 780.05 796.0 1620.00
21 Sep, 2023 807.1 820.0 780.0 797.0 2101.00
20 Sep, 2023 785.75 800.0 785.75 800.0 2523.00
18 Sep, 2023 808.8 808.8 792.1 803.5 962.00
15 Sep, 2023 795.0 797.0 790.0 794.0 1688.00
14 Sep, 2023 803.0 809.9 780.0 794.0 4433.00