Rajapalayam Mills Limited (RAJPALAYAM.BO)

INR 913.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 880.5 900.0 880.0 885.4 1759.00
16 Jan, 2024 880.0 899.0 880.0 892.65 842.00
15 Jan, 2024 909.9 909.9 883.6 883.6 1979.00
12 Jan, 2024 915.4 920.0 902.0 909.9 6010.00
11 Jan, 2024 870.0 925.0 870.0 912.0 16.44 Thousand
10 Jan, 2024 861.0 875.0 861.0 871.5 2633.00
09 Jan, 2024 840.0 875.0 840.0 858.4 2798.00
08 Jan, 2024 880.0 888.0 870.0 870.0 1481.00
05 Jan, 2024 889.95 894.35 870.5 880.0 2963.00
04 Jan, 2024 885.0 899.0 863.0 889.95 3256.00