Rajapalayam Mills Limited (RAJPALAYAM.BO)
INR 913.0
(-2.74%)
INR 913.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 877.0 | 880.0 | 862.0 | 865.1 | 3066.00 |
| 02 Jan, 2024 | 894.3 | 894.3 | 865.1 | 877.0 | 4490.00 |
| 01 Jan, 2024 | 880.0 | 899.7 | 880.0 | 892.5 | 3011.00 |
| 29 Dec, 2023 | 891.0 | 900.0 | 880.0 | 885.0 | 4229.00 |
| 28 Dec, 2023 | 910.0 | 914.25 | 890.0 | 897.7 | 806.00 |
| 27 Dec, 2023 | 900.0 | 915.95 | 900.0 | 907.7 | 1697.00 |
| 26 Dec, 2023 | 888.3 | 938.0 | 887.0 | 890.3 | 3659.00 |
| 22 Dec, 2023 | 884.3 | 884.4 | 865.0 | 879.0 | 2450.00 |
| 21 Dec, 2023 | 867.9 | 888.0 | 850.0 | 886.0 | 2773.00 |
| 20 Dec, 2023 | 890.0 | 890.0 | 860.0 | 860.0 | 2981.00 |
063160
7765
NEELKANTH
GGO
J85
002638