Rajapalayam Mills Limited (RAJPALAYAM.BO)

INR 1083.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 839.7 859.95 825.0 848.3 6943.00
12 Oct, 2023 834.95 838.9 825.0 830.0 4790.00
11 Oct, 2023 800.0 848.0 800.0 826.65 6089.00
10 Oct, 2023 800.0 802.0 790.0 800.0 2481.00
09 Oct, 2023 800.0 811.0 793.0 795.0 1730.00
06 Oct, 2023 819.9 845.0 796.05 813.0 4389.00
05 Oct, 2023 801.45 814.0 798.0 813.95 1659.00
04 Oct, 2023 806.0 821.8 799.0 810.0 1394.00
03 Oct, 2023 821.35 827.9 801.25 806.0 830.00
29 Sep, 2023 795.0 826.0 795.0 821.4 3501.00