Rajapalayam Mills Limited (RAJPALAYAM.BO)
INR 913.0
(-2.74%)
INR 913.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1025.0 | 1098.6 | 1024.4 | 1052.55 | 28.9 Thousand |
| 31 Jan, 2024 | 918.4 | 1015.0 | 915.65 | 995.05 | 24.67 Thousand |
| 30 Jan, 2024 | 919.8 | 938.0 | 915.6 | 915.6 | 7671.00 |
| 29 Jan, 2024 | 850.0 | 924.05 | 850.0 | 919.65 | 17.69 Thousand |
| 25 Jan, 2024 | 879.35 | 879.35 | 865.0 | 869.5 | 3181.00 |
| 24 Jan, 2024 | 851.15 | 884.55 | 851.15 | 859.95 | 2592.00 |
| 23 Jan, 2024 | 890.8 | 894.85 | 850.0 | 867.0 | 4397.00 |
| 20 Jan, 2024 | 900.0 | 900.0 | 871.0 | 872.15 | 705.00 |
| 19 Jan, 2024 | 871.0 | 889.8 | 871.0 | 873.1 | 1013.00 |
| 18 Jan, 2024 | 885.5 | 885.5 | 862.0 | 878.0 | 2846.00 |
063160
7765
NEELKANTH
GGO
J85
002638