Rajapalayam Mills Limited (RAJPALAYAM.BO)
INR 913.0
(-2.74%)
INR 913.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 918.0 | 918.0 | 875.0 | 894.0 | 8998.00 |
| 28 Feb, 2024 | 959.8 | 979.5 | 885.1 | 892.5 | 34.29 Thousand |
| 27 Feb, 2024 | 1029.3 | 1029.3 | 921.0 | 937.0 | 7897.00 |
| 26 Feb, 2024 | 1021.0 | 1050.05 | 990.0 | 996.1 | 9538.00 |
| 23 Feb, 2024 | 1018.2 | 1040.6 | 1015.0 | 1020.0 | 2331.00 |
| 22 Feb, 2024 | 1020.0 | 1044.9 | 1000.0 | 1020.0 | 6314.00 |
| 21 Feb, 2024 | 1060.0 | 1065.0 | 1007.0 | 1021.0 | 8794.00 |
| 20 Feb, 2024 | 1000.0 | 1088.9 | 976.0 | 1055.0 | 16.77 Thousand |
| 19 Feb, 2024 | 961.2 | 1030.0 | 940.0 | 970.0 | 6270.00 |
| 16 Feb, 2024 | 944.9 | 1007.0 | 920.1 | 961.2 | 13.72 Thousand |
063160
7765
NEELKANTH
GGO
J85
002638