Rajapalayam Mills Limited (RAJPALAYAM.BO)
INR 913.0
(-2.74%)
INR 913.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 896.0 | 920.0 | 889.4 | 902.35 | 8240.00 |
| 04 Dec, 2023 | 861.55 | 899.95 | 861.55 | 889.45 | 7650.00 |
| 01 Dec, 2023 | 860.2 | 893.95 | 860.0 | 879.7 | 10.19 Thousand |
| 30 Nov, 2023 | 860.0 | 873.95 | 851.0 | 860.0 | 1592.00 |
| 29 Nov, 2023 | 853.0 | 859.9 | 846.0 | 852.0 | 2163.00 |
| 28 Nov, 2023 | 862.0 | 873.95 | 850.0 | 852.0 | 1319.00 |
| 24 Nov, 2023 | 872.5 | 873.0 | 849.05 | 855.0 | 7880.00 |
| 23 Nov, 2023 | 853.0 | 870.0 | 840.0 | 857.0 | 3407.00 |
| 22 Nov, 2023 | 852.0 | 863.9 | 840.0 | 850.0 | 3043.00 |
| 21 Nov, 2023 | 862.55 | 865.0 | 849.15 | 850.25 | 6475.00 |
063160
7765
NEELKANTH
GGO
J85
002638