Rajapalayam Mills Limited (RAJPALAYAM.BO)

INR 938.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 874.9 875.0 855.0 855.0 2420.00
02 Nov, 2023 859.45 860.0 847.0 855.55 1507.00
01 Nov, 2023 849.0 863.9 849.0 851.3 1147.00
31 Oct, 2023 879.9 879.9 850.55 859.9 5320.00
30 Oct, 2023 865.0 880.0 865.0 866.0 2077.00
27 Oct, 2023 840.1 874.0 840.1 869.55 4444.00
26 Oct, 2023 845.0 847.0 830.0 845.0 3025.00
25 Oct, 2023 825.15 874.95 825.15 853.0 5749.00
23 Oct, 2023 856.0 861.0 840.0 855.9 7165.00
20 Oct, 2023 838.15 881.0 838.15 860.05 9205.00