Rajapalayam Mills Limited (RAJPALAYAM.BO)
INR 938.9
(1.53%)
INR 938.9
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 806.0 | 821.8 | 799.0 | 810.0 | 1394.00 |
| 03 Oct, 2023 | 821.35 | 827.9 | 801.25 | 806.0 | 830.00 |
| 29 Sep, 2023 | 795.0 | 826.0 | 795.0 | 821.4 | 3501.00 |
| 28 Sep, 2023 | 809.5 | 815.0 | 790.0 | 809.45 | 2457.00 |
| 27 Sep, 2023 | 795.05 | 808.0 | 782.0 | 803.0 | 2278.00 |
| 26 Sep, 2023 | 807.95 | 808.0 | 791.0 | 791.0 | 2564.00 |
| 25 Sep, 2023 | 814.9 | 814.9 | 751.0 | 792.0 | 1789.00 |
| 22 Sep, 2023 | 797.0 | 799.1 | 780.05 | 796.0 | 1620.00 |
| 21 Sep, 2023 | 807.1 | 820.0 | 780.0 | 797.0 | 2101.00 |
| 20 Sep, 2023 | 785.75 | 800.0 | 785.75 | 800.0 | 2523.00 |
063160
7765
NEELKANTH
GGO
J85
002638