Rajapalayam Mills Limited (RAJPALAYAM.BO)

INR 938.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 848.0 853.0 830.0 845.0 3047.00
16 Nov, 2023 845.0 853.9 845.0 848.0 2698.00
15 Nov, 2023 845.0 855.9 845.0 845.05 3919.00
13 Nov, 2023 839.0 860.0 826.0 845.0 904.00
12 Nov, 2023 826.0 844.0 820.0 826.0 1413.00
10 Nov, 2023 828.0 845.0 820.05 832.0 1611.00
09 Nov, 2023 842.5 842.5 835.3 836.0 2300.00
08 Nov, 2023 840.0 844.85 830.05 838.0 955.00
07 Nov, 2023 835.8 847.9 820.1 836.25 2027.00
06 Nov, 2023 865.0 870.0 830.0 836.0 3342.00