Rajapalayam Mills Limited (RAJPALAYAM.BO)

INR 913.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1025.0 1048.0 1000.0 1007.5 6455.00
21 Aug, 2024 1003.0 1043.8 982.0 1017.15 6863.00
20 Aug, 2024 1006.0 1010.0 980.0 986.85 6863.00
19 Aug, 2024 995.75 1010.0 991.25 996.95 4533.00
18 Aug, 2024 995.75 1010.0 991.25 996.95 3898.00
16 Aug, 2024 1006.0 1009.7 985.0 995.75 1367.00
15 Aug, 2024 1006.0 1009.7 985.0 995.75 1367.00
14 Aug, 2024 977.0 980.0 970.0 978.85 1607.00
13 Aug, 2024 1005.0 1027.8 970.0 976.05 5913.00
12 Aug, 2024 995.5 1030.0 995.0 1000.7 5913.00