Rajoo Engineers Limited (RAJOOENG.BO)

INR 275.95

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 301.31 307.5 285.0 294.75 318.65 Thousand
19 Nov, 2024 295.39 295.39 282.26 295.39 385.86 Thousand
18 Nov, 2024 281.33 281.33 281.33 281.33 279.14 Thousand
14 Nov, 2024 277.5 291.71 267.94 267.94 944.48 Thousand
13 Nov, 2024 288.75 288.94 278.44 282.04 375.93 Thousand
12 Nov, 2024 302.1 306.0 287.4 289.69 854.55 Thousand
11 Nov, 2024 303.75 312.0 299.63 302.1 739.03 Thousand
08 Nov, 2024 326.25 329.03 305.25 308.48 1.68 Million
07 Nov, 2024 303.75 318.71 302.29 318.71 1.46 Million
06 Nov, 2024 303.0 309.38 300.0 303.56 581.07 Thousand