Rajoo Engineers Limited (RAJOOENG.BO)

INR 133.4

(-4.98%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 108.01 119.9 101.43 118.62 1.11 Million
04 Apr, 2025 111.85 117.18 108.18 112.7 849.8 Thousand
03 Apr, 2025 109.0 113.1 106.01 112.55 1.39 Million
02 Apr, 2025 108.26 108.26 106.4 107.72 995.55 Thousand
01 Apr, 2025 98.2 103.11 98.2 103.11 338.58 Thousand
28 Mar, 2025 99.0 101.85 96.25 98.2 836.91 Thousand
27 Mar, 2025 98.0 103.15 97.95 99.95 1.1 Million
26 Mar, 2025 93.05 99.2 93.05 98.8 1.84 Million
25 Mar, 2025 101.85 101.85 94.1 94.5 820.06 Thousand
24 Mar, 2025 101.1 103.35 97.15 99.05 964.34 Thousand