Rajoo Engineers Limited (RAJOOENG.BO)

INR 133.4

(-4.98%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 125.75 135.0 125.75 128.0 616.64 Thousand
06 May, 2025 139.95 140.0 131.75 132.35 459.34 Thousand
05 May, 2025 130.05 140.05 127.55 137.65 1.1 Million
02 May, 2025 135.3 139.0 133.4 133.4 1.09 Million
30 Apr, 2025 145.0 146.97 140.39 140.39 454.53 Thousand
29 Apr, 2025 155.5 159.3 147.77 147.77 742.54 Thousand
28 Apr, 2025 165.5 165.5 155.3 155.54 712.43 Thousand
25 Apr, 2025 168.0 172.8 157.01 163.46 1.7 Million
24 Apr, 2025 156.25 158.99 155.54 158.27 418.57 Thousand
23 Apr, 2025 154.0 156.8 152.5 154.08 460.24 Thousand