Rajoo Engineers Limited (RAJOOENG.BO)

INR 275.95

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 270.25 278.95 268.2 271.5 248.03 Thousand
18 Dec, 2024 274.0 283.0 260.65 279.05 1.32 Million
17 Dec, 2024 262.4 270.25 252.75 270.25 946.78 Thousand
16 Dec, 2024 245.0 258.45 236.0 257.4 731 Thousand
13 Dec, 2024 243.7 250.4 234.0 246.15 504.76 Thousand
12 Dec, 2024 240.0 248.0 235.5 239.95 1.71 Million
11 Dec, 2024 263.75 265.5 247.85 247.85 729.38 Thousand
10 Dec, 2024 275.0 275.95 260.25 260.85 442.86 Thousand
09 Dec, 2024 275.0 281.2 270.7 273.9 237.13 Thousand
06 Dec, 2024 270.0 279.9 266.0 270.7 271.46 Thousand