Rajoo Engineers Limited (RAJOOENG.BO)

INR 275.95

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 230.0 234.45 225.0 231.7 254.9 Thousand
02 Jan, 2025 232.95 233.85 227.0 229.85 216.69 Thousand
01 Jan, 2025 235.0 240.55 230.0 232.5 233.74 Thousand
31 Dec, 2024 230.05 244.0 223.15 235.4 940.5 Thousand
30 Dec, 2024 221.9 234.0 221.9 233.2 1.88 Million
27 Dec, 2024 238.0 244.6 232.4 233.55 547.37 Thousand
26 Dec, 2024 253.9 256.4 244.6 244.6 401.94 Thousand
24 Dec, 2024 250.05 261.0 243.0 257.45 229 Thousand
23 Dec, 2024 266.0 272.0 254.75 254.95 366.9 Thousand
20 Dec, 2024 271.5 275.0 265.0 268.15 270.01 Thousand