Rajoo Engineers Limited (RAJOOENG.BO)
INR 133.4
(-4.98%)
INR 133.4
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 133.45 | 136.1 | 129.9 | 132.35 | 210.3 Thousand |
| 23 May, 2025 | 125.7 | 127.0 | 125.7 | 126.4 | 45.01 Thousand |
| 22 May, 2025 | 128.7 | 130.7 | 128.7 | 129.25 | 36.91 Thousand |
| 21 May, 2025 | 129.95 | 130.65 | 127.2 | 128.85 | 116.55 Thousand |
| 20 May, 2025 | 131.1 | 134.4 | 131.1 | 133.35 | 85.02 Thousand |
| 19 May, 2025 | 128.2 | 131.0 | 128.0 | 129.4 | 86.33 Thousand |
| 16 May, 2025 | 124.9 | 127.8 | 123.4 | 127.25 | 298.77 Thousand |
| 15 May, 2025 | 125.5 | 126.1 | 122.2 | 124.9 | 267.82 Thousand |
| 14 May, 2025 | 127.0 | 128.65 | 122.25 | 125.5 | 429.06 Thousand |
| 13 May, 2025 | 121.0 | 124.9 | 120.4 | 124.0 | 437.85 Thousand |
CPT
IDEA
2886
LYV
ALCRB
6564