Rajoo Engineers Limited (RAJOOENG.BO)

INR 131.0

(2.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 134.98 136.78 128.0 131.0 651.11 Thousand
09 Apr, 2025 125.07 140.5 125.05 127.92 1.76 Million
08 Apr, 2025 124.0 130.48 123.2 128.37 1.12 Million
07 Apr, 2025 108.01 119.9 101.43 118.62 1.11 Million
04 Apr, 2025 111.85 117.18 108.18 112.7 849.8 Thousand
03 Apr, 2025 109.0 113.1 106.01 112.55 1.39 Million
02 Apr, 2025 108.26 108.26 106.4 107.72 995.55 Thousand
01 Apr, 2025 98.2 103.11 98.2 103.11 338.58 Thousand
28 Mar, 2025 99.0 101.85 96.25 98.2 836.91 Thousand
27 Mar, 2025 98.0 103.15 97.95 99.95 1.1 Million