Rajoo Engineers Limited (RAJOOENG.BO)
INR 133.4
(-4.98%)
INR 133.4
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 125.95 | 126.0 | 124.0 | 124.8 | 58.06 Thousand |
| 02 Jun, 2025 | 131.05 | 131.05 | 128.25 | 129.55 | 18.72 Thousand |
| 30 May, 2025 | 133.45 | 136.1 | 129.9 | 132.35 | 210.3 Thousand |
| 29 May, 2025 | 132.7 | 134.5 | 130.0 | 133.4 | 281.5 Thousand |
| 28 May, 2025 | 124.4 | 128.75 | 124.35 | 128.35 | 739.14 Thousand |
| 27 May, 2025 | 126.0 | 128.15 | 121.15 | 122.65 | 241.88 Thousand |
| 26 May, 2025 | 127.0 | 128.85 | 126.2 | 127.5 | 175.77 Thousand |
| 23 May, 2025 | 125.7 | 128.0 | 125.25 | 126.0 | 230.25 Thousand |
| 22 May, 2025 | 128.7 | 130.7 | 127.5 | 127.95 | 163.88 Thousand |
| 21 May, 2025 | 129.95 | 131.6 | 127.2 | 128.55 | 392.85 Thousand |
CPT
IDEA
2886
LYV
ALCRB
6564