Rajoo Engineers Limited (RAJOOENG.BO)

INR 275.95

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 208.1 213.0 204.9 211.75 175.92 Thousand
16 Jan, 2025 206.0 212.4 196.15 209.45 441.1 Thousand
15 Jan, 2025 216.25 218.8 205.45 206.45 479.37 Thousand
14 Jan, 2025 222.1 227.0 214.5 216.25 285.22 Thousand
13 Jan, 2025 224.2 231.7 216.55 225.3 293.18 Thousand
10 Jan, 2025 220.4 229.15 216.0 225.6 310.8 Thousand
09 Jan, 2025 231.0 237.9 225.0 225.6 262.62 Thousand
08 Jan, 2025 234.0 245.0 230.15 235.8 452.78 Thousand
07 Jan, 2025 222.5 233.65 220.15 233.65 352.39 Thousand
06 Jan, 2025 234.95 234.95 220.15 222.55 359.28 Thousand