Rajoo Engineers Limited (RAJOOENG.BO)

INR 275.95

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 275.0 279.95 270.05 272.65 179.56 Thousand
04 Dec, 2024 281.0 288.0 276.0 277.6 274.61 Thousand
03 Dec, 2024 301.6 301.6 285.05 289.45 558.04 Thousand
02 Dec, 2024 280.45 287.25 280.45 287.25 99.75 Thousand
29 Nov, 2024 262.13 274.5 259.24 273.6 386.96 Thousand
28 Nov, 2024 268.46 271.46 255.75 261.79 654.18 Thousand
27 Nov, 2024 280.58 288.71 261.38 263.18 1.17 Million
26 Nov, 2024 278.25 285.0 273.75 275.1 344.65 Thousand
25 Nov, 2024 219.97 222.19 212.06 213.36 384.18 Thousand
22 Nov, 2024 294.75 299.18 289.01 293.29 202 Thousand