Rajoo Engineers Limited (RAJOOENG.BO)

INR 133.4

(-4.98%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 156.25 158.99 155.54 158.27 418.57 Thousand
23 Apr, 2025 154.0 156.8 152.5 154.08 460.24 Thousand
22 Apr, 2025 156.95 158.8 153.0 153.48 445.26 Thousand
21 Apr, 2025 163.0 163.0 151.3 155.13 774.99 Thousand
17 Apr, 2025 152.0 163.99 152.0 157.23 1.75 Million
16 Apr, 2025 139.0 151.38 138.5 150.78 1.2 Million
15 Apr, 2025 135.0 138.49 135.0 137.62 457.47 Thousand
11 Apr, 2025 134.98 136.78 128.0 131.0 652.14 Thousand
09 Apr, 2025 125.07 140.5 125.05 127.92 1.76 Million
08 Apr, 2025 124.0 130.48 123.2 128.37 1.12 Million