Rajoo Engineers Limited (RAJOOENG.BO)

INR 275.95

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 292.5 298.76 288.0 298.69 1.27 Million
04 Nov, 2024 276.86 286.01 266.29 284.55 986.15 Thousand
01 Nov, 2024 272.4 272.4 272.4 272.4 160.64 Thousand
31 Oct, 2024 242.33 259.46 242.33 259.46 388.66 Thousand
30 Oct, 2024 248.63 249.0 242.25 247.13 329.39 Thousand
29 Oct, 2024 258.23 260.85 246.53 248.63 441.36 Thousand
28 Oct, 2024 264.0 270.04 249.75 258.23 1.31 Million
25 Oct, 2024 247.46 257.21 232.76 257.21 1.2 Million
24 Oct, 2024 254.93 255.0 243.75 244.99 446.86 Thousand
23 Oct, 2024 247.5 259.5 245.78 255.19 746.88 Thousand