Rajoo Engineers Limited (RAJOOENG.BO)

INR 133.4

(-4.98%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 104.3 104.8 100.0 101.0 828.5 Thousand
20 Mar, 2025 104.3 107.9 101.6 102.75 644 Thousand
19 Mar, 2025 103.5 107.3 98.6 104.3 910.06 Thousand
18 Mar, 2025 107.15 107.15 101.9 103.25 1.41 Million
17 Mar, 2025 112.6 112.95 107.0 107.25 845.04 Thousand
13 Mar, 2025 112.25 115.25 106.65 112.6 1.19 Million
12 Mar, 2025 114.95 115.7 109.3 111.3 579.76 Thousand
11 Mar, 2025 116.9 116.9 109.45 115.0 1.06 Million
10 Mar, 2025 122.8 125.45 114.55 115.2 751.53 Thousand
07 Mar, 2025 119.5 121.75 117.65 120.55 269.63 Thousand