Rajoo Engineers Limited (RAJOOENG.BO)

INR 275.95

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 307.5 312.75 297.11 305.21 923.49 Thousand
07 Oct, 2024 332.93 332.93 302.74 312.75 1.47 Million
04 Oct, 2024 303.49 318.64 296.25 318.64 1.57 Million
03 Oct, 2024 300.0 306.75 300.0 303.49 484.16 Thousand
01 Oct, 2024 308.25 311.25 303.75 307.05 729.96 Thousand
30 Sep, 2024 300.0 313.5 298.65 307.91 1.23 Million
27 Sep, 2024 292.5 307.16 281.63 304.73 3.51 Million
26 Sep, 2024 295.5 303.0 288.0 292.54 2.39 Million
25 Sep, 2024 279.15 293.1 266.25 293.1 2.99 Million
24 Sep, 2024 283.46 283.46 273.75 279.15 766.74 Thousand