Rajoo Engineers Limited (RAJOOENG.BO)

INR 275.95

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 283.88 284.85 271.01 279.04 1.6 Million
20 Sep, 2024 278.25 285.6 273.41 282.41 566.69 Thousand
19 Sep, 2024 281.25 288.75 265.95 280.69 1.93 Million
18 Sep, 2024 278.18 290.93 278.18 279.11 2.19 Million
17 Sep, 2024 306.98 314.51 291.64 292.8 1.68 Million
16 Sep, 2024 293.1 307.88 284.44 306.98 2.04 Million
13 Sep, 2024 281.25 293.59 271.54 293.55 2.03 Million
12 Sep, 2024 263.4 280.99 263.25 279.64 1.53 Million
11 Sep, 2024 272.25 272.25 251.25 267.64 5.33 Million
10 Sep, 2024 259.65 259.65 251.25 259.31 3.54 Million