Rajoo Engineers Limited (RAJOOENG.BO)

INR 275.95

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 182.48 194.14 181.58 190.54 1.51 Million
27 Aug, 2024 190.88 190.88 187.5 187.61 1.67 Million
26 Aug, 2024 193.35 199.01 189.56 191.89 523.37 Thousand
25 Aug, 2024 257.8 265.35 252.75 255.85 392.52 Thousand
23 Aug, 2024 194.44 194.44 188.25 189.56 1.24 Million
22 Aug, 2024 201.38 201.53 193.13 194.1 338.28 Thousand
21 Aug, 2024 201.0 201.0 198.9 199.69 174.78 Thousand
20 Aug, 2024 199.28 203.25 197.78 198.97 269.56 Thousand
19 Aug, 2024 202.58 203.96 193.5 199.28 245.93 Thousand
18 Aug, 2024 270.1 271.95 258.0 265.7 184.45 Thousand