Rajoo Engineers Limited (RAJOOENG.BO)

INR 275.95

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 247.31 247.31 247.31 247.31 631.41 Thousand
08 Sep, 2024 329.75 329.75 329.75 329.75 473.55 Thousand
06 Sep, 2024 235.54 235.54 235.54 235.54 581.94 Thousand
05 Sep, 2024 218.55 224.33 210.9 224.33 1.06 Million
04 Sep, 2024 213.68 213.68 203.85 213.68 1.23 Million
03 Sep, 2024 203.51 203.51 203.51 203.51 630.12 Thousand
02 Sep, 2024 193.84 193.84 190.88 193.84 727.6 Thousand
01 Sep, 2024 258.45 258.45 254.5 258.45 545.7 Thousand
30 Aug, 2024 189.79 191.25 181.13 184.61 1.26 Million
29 Aug, 2024 189.9 194.14 186.83 189.79 641.31 Thousand