Rajoo Engineers Limited (RAJOOENG.BO)

INR 275.95

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 202.5 206.96 196.5 199.99 644.32 Thousand
15 Aug, 2024 270.0 275.95 262.0 266.65 483.24 Thousand
14 Aug, 2024 207.0 207.0 202.5 203.14 677.51 Thousand
13 Aug, 2024 210.0 212.03 205.54 209.06 1.23 Million
12 Aug, 2024 224.7 224.7 207.75 212.1 2.46 Million
11 Aug, 2024 299.6 299.6 277.0 282.8 1.85 Million
09 Aug, 2024 208.5 214.01 208.5 214.01 711.61 Thousand
08 Aug, 2024 202.5 203.85 191.33 203.85 1.88 Million
07 Aug, 2024 198.75 200.63 191.25 194.16 1.45 Million
06 Aug, 2024 187.5 196.09 187.5 194.64 1.22 Million