Rajoo Engineers Limited (RAJOOENG.BO)

INR 275.95

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 149.44 150.0 146.25 148.03 443 Thousand
23 Jul, 2024 151.5 151.84 146.27 149.44 519.37 Thousand
22 Jul, 2024 152.63 152.63 148.88 149.77 841.17 Thousand
21 Jul, 2024 407.0 407.0 397.0 399.4 315.44 Thousand
19 Jul, 2024 145.48 152.08 140.7 149.77 1.66 Million
18 Jul, 2024 142.5 145.44 138.75 144.84 1.92 Million
17 Jul, 2024 380.0 387.85 370.0 386.25 721.39 Thousand
16 Jul, 2024 138.75 138.75 133.2 138.52 904.29 Thousand
15 Jul, 2024 132.39 132.39 132.39 132.39 1.05 Million
14 Jul, 2024 353.05 353.05 353.05 353.05 396.68 Thousand