Rajoo Engineers Limited (RAJOOENG.BO)

INR 275.95

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 118.5 126.09 118.5 126.09 1.64 Million
11 Jul, 2024 119.25 121.84 118.13 120.09 444.7 Thousand
10 Jul, 2024 116.92 118.88 114.98 118.13 326.35 Thousand
09 Jul, 2024 117.73 119.85 113.63 117.26 664.09 Thousand
08 Jul, 2024 114.6 120.0 113.63 117.77 880.76 Thousand
07 Jul, 2024 305.6 320.0 303.0 314.05 330.28 Thousand
05 Jul, 2024 114.45 119.4 110.63 117.51 1.17 Million
04 Jul, 2024 112.03 118.46 109.88 115.69 922.83 Thousand
03 Jul, 2024 113.23 113.63 109.13 112.84 900.21 Thousand
02 Jul, 2024 114.88 114.88 110.33 113.02 678.14 Thousand