Rajoo Engineers Limited (RAJOOENG.BO)

INR 275.95

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 108.43 108.43 104.25 108.43 813.15 Thousand
18 Jun, 2024 101.51 103.65 99.06 103.27 589.86 Thousand
17 Jun, 2024 270.7 276.4 264.15 275.4 221.19 Thousand
14 Jun, 2024 102.36 104.91 99.96 101.02 316.56 Thousand
13 Jun, 2024 102.09 105.64 99.38 104.61 371.42 Thousand
12 Jun, 2024 103.8 105.75 101.29 104.08 221.09 Thousand
11 Jun, 2024 104.21 105.69 99.83 104.1 521.97 Thousand
10 Jun, 2024 108.71 110.63 103.13 104.21 565.97 Thousand
09 Jun, 2024 289.9 295.0 275.0 277.9 212.24 Thousand
07 Jun, 2024 110.63 110.63 105.77 107.77 519.1 Thousand