Rajoo Engineers Limited (RAJOOENG.BO)

INR 275.95

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 247.7 257.0 247.7 253.85 249.21 Thousand
24 May, 2024 93.0 94.31 93.0 93.81 61.64 Thousand
23 May, 2024 93.99 95.25 92.87 94.89 213.46 Thousand
22 May, 2024 95.61 95.61 91.89 93.99 538.96 Thousand
21 May, 2024 93.36 95.7 90.0 94.56 889.65 Thousand
20 May, 2024 248.95 255.2 240.0 252.15 333.62 Thousand
18 May, 2024 94.97 94.97 91.5 92.18 55.83 Thousand
17 May, 2024 92.38 94.13 90.75 92.16 478.72 Thousand
16 May, 2024 93.41 94.5 90.75 93.84 377.95 Thousand
15 May, 2024 93.38 95.61 93.19 94.22 284.68 Thousand