Rajoo Engineers Limited (RAJOOENG.BO)

INR 275.95

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 93.28 94.13 91.59 93.38 188.8 Thousand
07 May, 2024 94.11 94.11 91.5 93.28 446.96 Thousand
06 May, 2024 93.0 93.75 91.88 93.51 252.21 Thousand
05 May, 2024 248.0 250.0 245.0 249.35 94.58 Thousand
03 May, 2024 95.61 95.61 92.81 93.47 280.47 Thousand
02 May, 2024 94.8 94.86 92.44 94.46 382.37 Thousand
01 May, 2024 252.8 252.95 246.5 251.9 143.39 Thousand
30 Apr, 2024 95.25 95.25 91.5 94.18 1.03 Million
29 Apr, 2024 92.23 96.38 89.25 95.33 786.68 Thousand
28 Apr, 2024 245.95 257.0 238.0 254.2 295 Thousand