Rajoo Engineers Limited (RAJOOENG.BO)

INR 275.95

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 79.16 81.0 78.66 78.73 156.43 Thousand
08 Apr, 2024 79.69 80.57 77.51 78.94 155.37 Thousand
07 Apr, 2024 212.5 214.85 206.7 210.5 58.26 Thousand
05 Apr, 2024 82.13 82.13 78.75 79.31 253.57 Thousand
04 Apr, 2024 82.33 82.33 78.75 79.48 807.04 Thousand
03 Apr, 2024 74.19 78.41 74.08 78.41 631.01 Thousand
02 Apr, 2024 70.8 74.68 68.46 74.68 974.95 Thousand
01 Apr, 2024 72.75 73.09 69.45 71.14 195.21 Thousand
31 Mar, 2024 194.0 194.9 185.2 189.7 73.2 Thousand
28 Mar, 2024 74.21 74.21 70.5 73.09 234.87 Thousand