Rajoo Engineers Limited (RAJOOENG.BO)

INR 275.95

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 74.98 74.98 72.75 73.31 142.94 Thousand
26 Mar, 2024 75.04 76.88 73.95 74.19 234.55 Thousand
25 Mar, 2024 200.1 205.0 197.2 197.85 87.95 Thousand
22 Mar, 2024 76.76 77.31 74.25 76.63 250.2 Thousand
21 Mar, 2024 75.71 76.13 73.18 75.32 288.55 Thousand
20 Mar, 2024 75.19 76.48 72.0 73.63 572.64 Thousand
19 Mar, 2024 74.63 76.5 71.25 75.21 221.05 Thousand
18 Mar, 2024 72.0 75.36 72.0 74.38 151.81 Thousand
17 Mar, 2024 192.0 200.95 192.0 198.35 56.92 Thousand
15 Mar, 2024 71.29 74.81 69.38 73.86 299.78 Thousand