Rajoo Engineers Limited (RAJOOENG.BO)

INR 275.95

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 76.13 76.78 75.0 75.96 53.29 Thousand
01 Mar, 2024 73.16 76.13 72.51 74.33 145.03 Thousand
29 Feb, 2024 72.71 73.88 72.71 73.16 237.09 Thousand
28 Feb, 2024 74.87 76.73 72.38 73.16 188.4 Thousand
27 Feb, 2024 74.25 76.31 74.25 74.87 181.09 Thousand
26 Feb, 2024 77.4 77.4 73.43 74.51 122.13 Thousand
25 Feb, 2024 206.4 206.4 195.8 198.7 45.79 Thousand
23 Feb, 2024 78.0 78.75 75.94 77.4 89.47 Thousand
22 Feb, 2024 77.87 79.13 76.16 78.26 188.74 Thousand
21 Feb, 2024 75.75 79.71 73.31 78.0 269.12 Thousand