Rajoo Engineers Limited (RAJOOENG.BO)

INR 275.95

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 67.59 71.96 67.59 71.79 286.12 Thousand
13 Mar, 2024 70.5 71.79 67.5 68.55 200.24 Thousand
12 Mar, 2024 72.0 73.11 70.13 70.73 124.82 Thousand
11 Mar, 2024 75.73 76.5 71.33 71.33 282.93 Thousand
10 Mar, 2024 201.95 204.0 190.2 190.2 106.1 Thousand
07 Mar, 2024 70.2 75.73 70.2 75.08 242.53 Thousand
06 Mar, 2024 73.74 75.0 70.07 73.13 260.15 Thousand
05 Mar, 2024 74.61 75.73 73.14 73.74 100.07 Thousand
04 Mar, 2024 77.23 77.23 74.25 75.75 83.62 Thousand
03 Mar, 2024 205.95 205.95 198.0 198.95 31.36 Thousand