Rajoo Engineers Limited (RAJOOENG.BO)

INR 275.95

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 79.13 79.88 75.75 75.92 359.65 Thousand
19 Feb, 2024 83.79 83.79 79.16 79.73 372.09 Thousand
18 Feb, 2024 223.45 223.45 211.1 212.6 139.53 Thousand
16 Feb, 2024 77.25 82.13 74.53 81.75 802.9 Thousand
15 Feb, 2024 82.37 82.5 78.26 78.45 689.96 Thousand
14 Feb, 2024 83.64 85.8 82.37 82.37 323.69 Thousand
13 Feb, 2024 88.8 88.88 86.08 86.7 523.59 Thousand
12 Feb, 2024 92.63 93.0 89.25 89.63 489.1 Thousand
11 Feb, 2024 247.0 248.0 238.0 241.6 183.41 Thousand
09 Feb, 2024 88.54 92.79 88.5 92.79 829.33 Thousand