Rajoo Engineers Limited (RAJOOENG.BO)

INR 275.95

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 201.0 204.5 195.9 197.75 93.36 Thousand
25 Jan, 2024 73.07 74.94 72.38 74.77 366.12 Thousand
24 Jan, 2024 69.3 74.25 69.3 72.41 295.01 Thousand
23 Jan, 2024 72.04 74.63 70.71 70.73 468.47 Thousand
22 Jan, 2024 192.1 199.0 188.55 188.6 175.67 Thousand
20 Jan, 2024 76.24 76.65 72.0 74.42 688.05 Thousand
19 Jan, 2024 73.88 75.0 72.73 74.19 318.74 Thousand
18 Jan, 2024 71.25 73.88 69.75 73.43 415.51 Thousand
17 Jan, 2024 73.99 73.99 71.14 71.25 414.06 Thousand
16 Jan, 2024 75.32 76.24 72.71 74.34 710.66 Thousand