Rajoo Engineers Limited (RAJOOENG.BO)

INR 275.95

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 75.06 75.06 75.06 75.06 69.42 Thousand
02 Jan, 2024 76.58 76.58 76.58 76.58 16.22 Thousand
01 Jan, 2024 78.13 78.13 78.13 78.13 16.18 Thousand
31 Dec, 2023 208.35 208.35 208.35 208.35 6069.00
29 Dec, 2023 79.73 79.73 79.73 79.73 50.7 Thousand
28 Dec, 2023 81.34 81.34 81.34 81.34 29.68 Thousand
27 Dec, 2023 82.99 82.99 82.99 82.99 189.3 Thousand
26 Dec, 2023 87.86 87.86 84.68 84.68 1.53 Million
25 Dec, 2023 234.3 234.3 225.8 225.8 576.12 Thousand
22 Dec, 2023 86.4 86.4 86.4 86.4 594.12 Thousand