Rajoo Engineers Limited (RAJOOENG.BO)

INR 275.95

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 194.8 194.8 194.8 194.8 77.53 Thousand
08 Dec, 2023 95.5 95.5 95.5 95.5 159.91 Thousand
07 Dec, 2023 93.65 93.65 93.65 93.65 298.98 Thousand
06 Dec, 2023 91.82 91.82 91.82 91.82 1.77 Million
05 Dec, 2023 90.03 90.03 90.03 90.03 447.51 Thousand
04 Dec, 2023 88.28 88.28 88.28 88.28 301.86 Thousand
03 Dec, 2023 176.55 176.55 176.55 176.55 150.93 Thousand
01 Dec, 2023 86.55 86.55 86.55 86.55 66.88 Thousand
30 Nov, 2023 84.88 84.88 84.88 84.88 451.22 Thousand
29 Nov, 2023 83.18 83.23 82.0 83.23 610.67 Thousand