Rajoo Engineers Limited (RAJOOENG.BO)

INR 275.95

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 69.72 69.72 67.5 69.72 683.07 Thousand
14 Nov, 2023 139.45 139.45 135.0 139.45 307.05 Thousand
13 Nov, 2023 68.25 68.38 67.38 68.38 723.82 Thousand
12 Nov, 2023 67.05 67.05 67.05 67.05 126.32 Thousand
10 Nov, 2023 64.93 65.75 64.5 65.75 481.31 Thousand
09 Nov, 2023 64.22 64.5 64.22 64.47 213.95 Thousand
08 Nov, 2023 63.48 63.48 61.3 63.48 464.63 Thousand
07 Nov, 2023 59.85 62.25 59.85 62.25 467.14 Thousand
06 Nov, 2023 61.2 61.2 61.05 61.05 927.63 Thousand
05 Nov, 2023 122.4 122.4 122.1 122.1 463.81 Thousand