Rajoo Engineers Limited (RAJOOENG.BO)

INR 275.95

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 60.0 60.0 60.0 60.0 97.71 Thousand
02 Nov, 2023 58.83 58.83 58.83 58.83 115.12 Thousand
01 Nov, 2023 57.68 57.68 57.68 57.68 268 Thousand
31 Oct, 2023 56.25 56.56 56.25 56.56 320.64 Thousand
30 Oct, 2023 55.46 55.46 55.0 55.45 207.48 Thousand
29 Oct, 2023 110.91 110.91 110.0 110.9 103.74 Thousand
27 Oct, 2023 53.0 54.5 53.0 54.5 402.52 Thousand
26 Oct, 2023 54.0 54.0 53.9 53.92 388.66 Thousand
25 Oct, 2023 54.5 54.5 52.43 54.25 529.12 Thousand
24 Oct, 2023 109.0 109.0 104.86 108.5 264.56 Thousand