Rajoo Engineers Limited (RAJOOENG.BO)

INR 275.95

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 45.98 45.98 45.98 45.98 143.59 Thousand
10 Oct, 2023 45.0 45.08 45.0 45.08 468.02 Thousand
09 Oct, 2023 43.45 44.25 43.45 44.2 159.97 Thousand
08 Oct, 2023 86.9 88.5 86.9 88.4 79.98 Thousand
06 Oct, 2023 42.78 43.45 42.78 43.45 136.15 Thousand
05 Oct, 2023 41.99 42.75 41.75 42.75 85.74 Thousand
04 Oct, 2023 41.5 42.0 41.3 42.0 102.88 Thousand
03 Oct, 2023 41.0 41.85 40.95 41.85 98.85 Thousand
02 Oct, 2023 82.0 83.7 81.9 83.7 49.42 Thousand
29 Sep, 2023 41.5 41.5 40.9 41.45 204.3 Thousand