Rajoo Engineers Limited (RAJOOENG.BO)

INR 275.95

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 81.6 81.6 81.47 81.6 1.7 Million
27 Nov, 2023 163.2 163.2 162.95 163.2 850.31 Thousand
24 Nov, 2023 80.0 80.0 80.0 80.0 455.76 Thousand
23 Nov, 2023 78.45 78.45 78.45 78.45 1.03 Million
22 Nov, 2023 76.93 76.93 76.93 76.93 666.88 Thousand
21 Nov, 2023 75.43 75.43 73.95 75.43 879.01 Thousand
20 Nov, 2023 73.95 73.95 73.95 73.95 350.45 Thousand
19 Nov, 2023 147.9 147.9 147.9 147.9 175.22 Thousand
17 Nov, 2023 72.5 72.5 72.5 72.5 343.13 Thousand
16 Nov, 2023 71.07 71.1 70.95 71.1 397.95 Thousand