Rajoo Engineers Limited (RAJOOENG.BO)

INR 275.95

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 77.63 79.5 72.0 76.22 1.06 Million
14 Jan, 2024 207.0 212.0 192.0 203.25 399.21 Thousand
12 Jan, 2024 75.64 78.68 75.64 75.75 814.79 Thousand
11 Jan, 2024 77.18 77.18 77.18 77.18 370.24 Thousand
10 Jan, 2024 75.68 75.68 75.68 75.68 321.43 Thousand
09 Jan, 2024 71.31 74.19 71.31 74.19 1.58 Million
08 Jan, 2024 72.75 73.88 72.75 72.75 1.47 Million
07 Jan, 2024 194.0 197.0 194.0 194.0 554.25 Thousand
05 Jan, 2024 74.23 74.23 74.23 74.23 1.07 Million
04 Jan, 2024 73.56 76.56 73.56 75.73 3.03 Million