Rajoo Engineers Limited (RAJOOENG.BO)

INR 275.95

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 92.93 92.93 87.23 92.1 1.07 Million
25 Apr, 2024 95.63 95.63 90.0 91.63 369.98 Thousand
24 Apr, 2024 91.48 92.83 89.31 92.48 385.67 Thousand
23 Apr, 2024 89.25 92.34 84.19 91.35 1.82 Million
22 Apr, 2024 93.75 93.75 87.0 87.96 1.65 Million
21 Apr, 2024 250.0 250.0 232.0 234.55 620.69 Thousand
19 Apr, 2024 90.84 91.03 85.5 90.04 1.32 Million
18 Apr, 2024 84.64 87.38 84.38 86.7 1.15 Million
17 Apr, 2024 225.7 233.0 225.0 231.2 431.37 Thousand
16 Apr, 2024 78.92 84.75 78.92 84.06 543.64 Thousand