Rajoo Engineers Limited (RAJOOENG.BO)

INR 275.95

(-1.11%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 119.25 119.92 113.16 115.09 1.43 Million
30 Jun, 2024 318.0 319.8 301.75 306.9 536.55 Thousand
28 Jun, 2024 117.04 121.05 112.69 119.06 649.26 Thousand
27 Jun, 2024 120.0 120.75 116.23 116.87 778.8 Thousand
26 Jun, 2024 115.5 119.21 113.63 118.89 521.13 Thousand
25 Jun, 2024 113.63 115.5 112.5 114.94 408.1 Thousand
24 Jun, 2024 116.25 117.21 112.5 113.61 635.65 Thousand
23 Jun, 2024 310.0 312.55 300.0 302.95 238.37 Thousand
21 Jun, 2024 115.5 116.25 112.14 115.2 715.97 Thousand
20 Jun, 2024 112.09 113.85 108.75 113.55 961.25 Thousand