Rajoo Engineers Limited (RAJOOENG.BO)

INR 275.95

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 178.13 188.72 174.52 186.81 1.72 Million
04 Aug, 2024 237.5 251.63 232.7 249.07 1.29 Million
02 Aug, 2024 172.52 180.75 172.52 180.09 924.42 Thousand
01 Aug, 2024 179.63 181.5 172.52 177.94 2.76 Million
31 Jul, 2024 174.39 177.52 172.48 176.48 1.97 Million
30 Jul, 2024 162.19 169.18 158.63 169.09 1.32 Million
29 Jul, 2024 161.63 161.72 156.75 161.14 1.28 Million
28 Jul, 2024 431.0 431.25 418.0 429.7 482.46 Thousand
26 Jul, 2024 146.7 154.03 145.5 154.03 710.97 Thousand
25 Jul, 2024 146.25 148.13 145.59 146.7 386.33 Thousand