Rajoo Engineers Limited (RAJOOENG.BO)

INR 275.95

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 266.25 267.75 258.68 258.68 671.73 Thousand
21 Oct, 2024 284.63 284.63 270.75 272.29 488.57 Thousand
18 Oct, 2024 296.18 296.18 281.51 284.63 325.46 Thousand
17 Oct, 2024 284.51 298.5 278.25 293.06 772.46 Thousand
16 Oct, 2024 283.5 289.8 281.25 284.51 421.89 Thousand
15 Oct, 2024 298.5 300.0 283.5 287.51 523.85 Thousand
14 Oct, 2024 306.3 310.8 288.75 293.48 591.44 Thousand
11 Oct, 2024 294.38 307.09 292.5 301.24 503.26 Thousand
10 Oct, 2024 298.2 305.21 291.94 293.85 766.2 Thousand
09 Oct, 2024 300.0 307.5 298.61 302.96 432.71 Thousand