Rajoo Engineers Limited (RAJOOENG.BO)
INR 133.4
(-4.98%)
INR 133.4
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 113.75 | 118.1 | 113.75 | 116.8 | 379.15 Thousand |
| 05 Mar, 2025 | 118.7 | 118.7 | 112.8 | 113.65 | 911.25 Thousand |
| 04 Mar, 2025 | 122.95 | 122.95 | 118.45 | 118.7 | 649.92 Thousand |
| 03 Mar, 2025 | 134.0 | 134.0 | 124.0 | 124.65 | 232.28 Thousand |
| 28 Feb, 2025 | 126.65 | 132.5 | 123.9 | 130.3 | 553.91 Thousand |
| 27 Feb, 2025 | 137.5 | 139.85 | 130.4 | 130.4 | 513.93 Thousand |
| 25 Feb, 2025 | 138.6 | 142.95 | 131.6 | 137.25 | 383.72 Thousand |
| 24 Feb, 2025 | 140.6 | 142.0 | 137.25 | 138.1 | 107.18 Thousand |
| 21 Feb, 2025 | 146.7 | 149.75 | 142.0 | 144.1 | 82.53 Thousand |
| 20 Feb, 2025 | 150.0 | 151.5 | 144.25 | 146.95 | 175.58 Thousand |
CPT
IDEA
2886
LYV
ALCRB
6564