Rajasthan Gases Limited (RAJGASES.BO)

INR 68.76

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 40.5 40.5 39.35 40.5 5825.00
04 Nov, 2024 38.4 38.58 37.44 38.58 17.85 Thousand
01 Nov, 2024 35.0 36.75 34.5 36.75 8562.00
31 Oct, 2024 35.08 36.0 34.39 35.03 5026.00
30 Oct, 2024 32.5 34.39 32.5 34.39 5941.00
29 Oct, 2024 31.55 33.8 31.55 32.76 3174.00
28 Oct, 2024 32.85 33.77 32.17 32.2 1776.00
25 Oct, 2024 33.16 35.0 32.15 32.17 17.45 Thousand
24 Oct, 2024 32.98 33.84 32.23 33.84 6033.00
23 Oct, 2024 33.1 33.1 32.1 32.23 3749.00