Rajasthan Gases Limited (RAJGASES.BO)

INR 68.76

(1.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 45.45 46.35 45.45 46.35 5652.00
19 Nov, 2024 45.45 46.35 45.45 45.45 7938.00
18 Nov, 2024 44.64 45.53 43.75 45.45 42.42 Thousand
14 Nov, 2024 43.82 44.69 43.82 44.64 6224.00
13 Nov, 2024 43.82 43.82 42.95 43.82 60.47 Thousand
12 Nov, 2024 44.69 44.69 43.82 43.82 44.14 Thousand
11 Nov, 2024 43.82 43.82 43.82 43.82 4173.00
08 Nov, 2024 42.97 42.97 42.97 42.97 3962.00
07 Nov, 2024 42.13 42.13 42.13 42.13 1934.00
06 Nov, 2024 41.31 41.31 41.31 41.31 545.00