Rajasthan Gases Limited (RAJGASES.BO)

INR 47.07

(-5.48%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 53.38 53.9 53.38 53.57 51.31 Thousand
27 Mar, 2025 54.91 54.91 52.33 52.33 2575.00
26 Mar, 2025 49.84 52.33 48.84 52.3 2774.00
25 Mar, 2025 51.09 51.09 47.4 49.84 2699.00
24 Mar, 2025 48.66 49.84 48.66 49.84 1034.00
21 Mar, 2025 46.63 48.0 45.7 47.47 1854.00
20 Mar, 2025 44.1 45.72 44.0 45.72 1536.00
19 Mar, 2025 46.43 46.43 44.1 44.18 1204.00
18 Mar, 2025 47.6 48.85 45.98 45.98 241.00
17 Mar, 2025 50.0 51.0 47.3 47.65 873.00