Rajasthan Gases Limited (RAJGASES.BO)
INR 47.07
(-5.48%)
INR 47.07
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 51.5 | 51.5 | 48.45 | 49.52 | 550.00 |
| 12 Mar, 2025 | 49.74 | 51.0 | 49.24 | 50.9 | 616.00 |
| 11 Mar, 2025 | 51.0 | 51.0 | 47.75 | 50.1 | 372.00 |
| 10 Mar, 2025 | 50.0 | 51.0 | 49.5 | 50.17 | 915.00 |
| 07 Mar, 2025 | 50.36 | 51.83 | 49.0 | 49.74 | 1634.00 |
| 06 Mar, 2025 | 51.0 | 51.0 | 49.35 | 49.37 | 4140.00 |
| 05 Mar, 2025 | 53.0 | 53.0 | 51.45 | 51.94 | 4864.00 |
| 04 Mar, 2025 | 55.0 | 55.0 | 54.15 | 54.15 | 439.00 |
| 03 Mar, 2025 | 61.5 | 61.5 | 57.0 | 57.0 | 354.00 |
| 28 Feb, 2025 | 60.14 | 60.14 | 60.0 | 60.0 | 62.00 |
AEMD
ALGRO
1710
NPO
GDYN
VISAGAR