Rajasthan Gases Limited (RAJGASES.BO)

INR 47.07

(-5.48%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 65.42 65.42 65.42 65.42 10.02 Thousand
11 Feb, 2025 66.85 66.85 66.75 66.75 10.02 Thousand
10 Feb, 2025 66.85 66.85 66.85 66.85 15.00
07 Feb, 2025 68.21 68.21 68.21 68.21 2264.00
06 Feb, 2025 69.6 69.6 69.6 69.6 107.00
05 Feb, 2025 69.93 69.93 69.63 69.63 205.00
04 Feb, 2025 71.05 71.05 71.05 71.05 1075.00
03 Feb, 2025 72.5 72.5 71.05 71.05 1067.00
01 Feb, 2025 72.5 72.5 72.0 72.5 298.00
31 Jan, 2025 71.5 72.5 71.5 72.5 337.00