Rajasthan Gases Limited (RAJGASES.BO)

INR 68.76

(1.99%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 33.94 33.94 33.94 33.94 13.96 Thousand
06 Sep, 2024 38.34 39.0 35.72 35.72 22.63 Thousand
05 Sep, 2024 41.15 41.15 37.42 37.59 25.69 Thousand
04 Sep, 2024 43.0 43.0 39.38 39.38 45.05 Thousand
03 Sep, 2024 37.91 41.89 37.91 41.45 115.14 Thousand
02 Sep, 2024 40.0 40.0 39.9 39.9 3509.00
30 Aug, 2024 41.99 41.99 41.99 41.99 4968.00
29 Aug, 2024 42.84 43.69 42.84 42.84 36.95 Thousand
28 Aug, 2024 43.71 43.71 43.71 43.71 2428.00
27 Aug, 2024 42.86 42.86 42.86 42.86 7815.00